IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.09	24.12	24.07	24.09	30,698	+0.04(+0.17%)
May 28, 2020	24.05	24.05	24.01	24.05	58,901	-0.00(-0.02%)
May 27, 2020	24.05	24.06	24.01	24.05	26,276	+0.03(+0.13%)
May 26, 2020	24.05	24.05	23.99	24.02	33,673	+0.01(+0.04%)
May 22, 2020	23.96	24.02	23.91	24.01	32,491	+0.07(+0.27%)
May 21, 2020	23.88	23.95	23.88	23.95	39,283	+0.12(+0.51%)
May 20, 2020	23.88	23.88	23.78	23.83	12,139	+0.01(+0.06%)
May 19, 2020	23.74	23.81	23.74	23.81	25,180	+0.07(+0.28%)
May 18, 2020	23.84	23.84	23.71	23.75	85,405	-0.02(-0.09%)
May 15, 2020	23.71	23.81	23.70	23.77	42,014	+0.12(+0.49%)
May 14, 2020	23.61	23.67	23.61	23.65	49,853	+0.04(+0.15%)
May 13, 2020	23.52	23.63	23.52	23.62	7,680	+0.03(+0.11%)
May 12, 2020	23.58	23.62	23.56	23.59	33,329	+0.04(+0.16%)
May 11, 2020	23.51	23.56	23.51	23.55	7,639	-0.03(-0.11%)
May 08, 2020	23.65	23.65	23.44	23.58	33,387	+0.12(+0.50%)
May 07, 2020	23.65	23.65	23.42	23.46	107,415	+0.08(+0.36%)
May 06, 2020	23.39	23.39	23.37	23.38	4,293	+0.04(+0.19%)
May 05, 2020	23.34	23.43	23.32	23.34	3,202	-0.04(-0.15%)
May 04, 2020	23.27	23.39	23.27	23.37	10,105	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.