IQ Mackay Municipal Intermediate ETF (NY: MMIT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.32	22.35	22.32	22.35	812	+0.06(+0.27%)
May 30, 2019	22.29	22.29	22.29	22.29	580	-0.01(-0.04%)
May 29, 2019	22.29	22.29	22.29	22.29	116	+0.02(+0.10%)
May 28, 2019	22.25	22.27	22.25	22.27	2,243	+0.07(+0.33%)
May 24, 2019		22.20	22.20	22.20	4	+0.00(+0.00%)
May 23, 2019		22.20	22.20	22.20	0	+0.00(+0.00%)
May 22, 2019	22.20	22.20	22.20	22.20	0	-0.02(-0.08%)
May 21, 2019	22.22	22.22	22.22	22.22	0	-0.00(-0.02%)
May 20, 2019	22.22	22.22	22.22	22.22	0	+0.01(+0.04%)
May 17, 2019	22.21	22.21	22.21	22.21	0	+0.01(+0.04%)
May 16, 2019	22.20	22.20	22.20	22.20	0	-0.02(-0.08%)
May 15, 2019	22.22	22.22	22.22	22.22	0	+0.02(+0.08%)
May 14, 2019	22.19	22.21	22.15	22.20	36,797	+0.03(+0.12%)
May 13, 2019	22.18	22.18	22.18	22.18	1	+0.01(+0.06%)
May 10, 2019	22.15	22.19	22.15	22.17	2,322	+0.01(+0.06%)
May 09, 2019	22.15	22.15	22.15	22.15	2	+0.04(+0.19%)
May 08, 2019	22.13	22.14	22.11	22.11	6,839	+0.01(+0.04%)
May 07, 2019	22.12	22.12	22.10	22.10	969	+0.02(+0.08%)
May 06, 2019	22.08	22.08	22.07	22.08	2,496	+0.01(+0.04%)
May 03, 2019	22.07	22.07	22.07	22.07	116	+0.01(+0.04%)
May 02, 2019	22.07	22.08	22.07	22.07	2,699	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.