Corepoint Lodging Inc (NY: CPLG )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.57	10.59	10.38	10.49	151,513	+0.01(+0.10%)
May 27, 2021	10.36	10.60	10.15	10.48	208,711	+0.26(+2.54%)
May 26, 2021	9.870	10.37	9.770	10.22	144,458	+0.33(+3.34%)
May 25, 2021	10.24	10.38	9.855	9.890	160,212	-0.29(-2.85%)
May 24, 2021	10.33	10.50	10.10	10.18	264,259	-0.12(-1.17%)
May 21, 2021	10.27	10.50	9.950	10.30	136,096	+0.20(+1.98%)
May 20, 2021	9.970	10.14	9.770	10.10	105,027	+0.13(+1.30%)
May 19, 2021	10.05	10.19	9.690	9.970	117,183	-0.21(-2.06%)
May 18, 2021	10.30	10.38	10.12	10.18	85,155	-0.15(-1.45%)
May 17, 2021	10.36	10.36	9.940	10.33	138,468	-0.10(-0.96%)
May 14, 2021	10.60	10.69	10.34	10.43	193,113	-0.06(-0.57%)
May 13, 2021	10.20	10.61	10.20	10.49	141,445	+0.38(+3.76%)
May 12, 2021	10.37	10.62	10.02	10.11	138,257	-0.38(-3.62%)
May 11, 2021	9.920	10.52	9.870	10.49	176,363	+0.48(+4.80%)
May 10, 2021	10.40	10.59	10.00	10.01	183,141	-0.36(-3.47%)
May 07, 2021	9.910	10.41	9.910	10.37	202,480	+0.44(+4.43%)
May 06, 2021	9.960	10.05	9.640	9.930	124,941	-0.02(-0.20%)
May 05, 2021	10.18	10.18	9.891	9.950	108,061	-0.25(-2.45%)
May 04, 2021	10.46	10.48	10.09	10.20	206,025	-0.31(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.