S&P 500 Enhanced Value Invesco ETF (NY: SPVU )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.01	25.16	24.78	25.02	9,390	-0.33(-1.32%)
May 28, 2020	26.12	26.12	25.36	25.36	7,612	-0.60(-2.32%)
May 27, 2020	25.86	25.96	25.44	25.96	32,430	+0.98(+3.92%)
May 26, 2020	24.48	25.22	24.48	24.98	48,012	+1.18(+4.95%)
May 22, 2020	23.80	23.85	23.61	23.80	20,680	-0.12(-0.50%)
May 21, 2020	23.83	24.03	23.83	23.92	29,588	-0.07(-0.29%)
May 20, 2020	24.12	24.12	23.90	23.99	12,989	+0.41(+1.75%)
May 19, 2020	23.77	24.02	23.49	23.57	2,126	-0.41(-1.70%)
May 18, 2020	23.68	24.05	23.67	23.98	17,186	+1.44(+6.41%)
May 15, 2020	22.41	22.63	22.39	22.54	3,018	+0.03(+0.13%)
May 14, 2020	21.62	22.51	21.47	22.51	13,745	+0.53(+2.40%)
May 13, 2020	22.78	22.78	21.91	21.98	8,594	-1.01(-4.38%)
May 12, 2020	23.21	23.26	22.99	22.99	4,715	-0.60(-2.53%)
May 11, 2020	23.77	23.77	23.51	23.58	15,101	-0.43(-1.77%)
May 08, 2020	23.71	24.01	23.58	24.01	3,800	+0.86(+3.74%)
May 07, 2020	23.23	23.51	23.11	23.14	14,612	+0.43(+1.90%)
May 06, 2020	23.43	23.43	22.71	22.71	7,884	-0.54(-2.33%)
May 05, 2020	23.69	23.69	23.24	23.26	45,388	+0.06(+0.27%)
May 04, 2020	22.95	23.19	22.83	23.19	10,095	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.