S&P 500 Quality Invesco ETF (NY: SPHQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	28.75	28.84	28.63	28.65	235,606	-0.40(-1.36%)
May 30, 2019	28.99	29.12	28.92	29.04	594,709	+0.11(+0.38%)
May 29, 2019	28.94	28.99	28.72	28.93	257,303	-0.16(-0.54%)
May 28, 2019	29.40	29.54	29.09	29.09	188,908	-0.24(-0.82%)
May 24, 2019	29.44	29.51	29.27	29.33	118,346	+0.03(+0.09%)
May 23, 2019	29.45	29.45	29.16	29.30	258,331	-0.44(-1.49%)
May 22, 2019	29.71	29.88	29.71	29.74	305,418	-0.09(-0.31%)
May 21, 2019	29.77	29.88	29.71	29.83	133,921	+0.27(+0.90%)
May 20, 2019	29.57	29.71	29.43	29.57	466,889	-0.28(-0.92%)
May 17, 2019	29.73	30.10	29.73	29.84	227,238	-0.13(-0.43%)
May 16, 2019	29.75	30.15	29.74	29.97	169,938	+0.28(+0.93%)
May 15, 2019	29.30	29.76	29.30	29.69	324,503	+0.21(+0.72%)
May 14, 2019	29.25	29.65	29.25	29.48	320,845	+0.38(+1.30%)
May 13, 2019	29.30	29.43	29.01	29.11	373,022	-0.82(-2.74%)
May 10, 2019	29.68	30.01	29.32	29.92	442,305	+0.11(+0.37%)
May 09, 2019	29.63	29.88	29.44	29.81	483,584	-0.06(-0.22%)
May 08, 2019	29.80	30.06	29.77	29.88	1,093,398	+0.02(+0.06%)
May 07, 2019	30.08	30.14	29.62	29.86	300,813	-0.52(-1.73%)
May 06, 2019	29.93	30.42	29.91	30.38	176,875	-0.11(-0.36%)
May 03, 2019	30.42	30.54	30.36	30.49	139,429	+0.21(+0.70%)
May 02, 2019	30.31	30.48	30.13	30.28	414,999	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.