Suburban Propane Partners LP (NY: SPH )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.947	8.019	7.931	7.967	213,616	+0.04(+0.46%)
May 29, 2003	7.981	7.994	7.922	7.931	148,524	-0.06(-0.80%)
May 28, 2003	8.070	8.070	7.869	7.994	340,923	-0.01(-0.07%)
May 27, 2003	8.064	8.064	7.958	8.000	322,223	-0.01(-0.17%)
May 23, 2003	7.897	8.047	7.897	8.014	137,016	+0.12(+1.51%)
May 22, 2003	7.830	7.939	7.814	7.894	162,190	+0.11(+1.36%)
May 21, 2003	7.880	7.880	7.789	7.789	224,765	-0.07(-0.92%)
May 20, 2003	7.908	7.939	7.842	7.861	211,818	-0.01(-0.07%)
May 19, 2003	8.000	8.000	7.853	7.867	167,944	-0.12(-1.50%)
May 16, 2003	7.956	8.022	7.939	7.986	192,399	+0.03(+0.38%)
May 15, 2003	7.953	8.008	7.931	7.956	119,035	+0.01(+0.07%)
May 14, 2003	7.975	7.978	7.897	7.950	185,925	-0.01(-0.10%)
May 13, 2003	7.939	7.975	7.908	7.958	156,076	+0.05(+0.67%)
May 12, 2003	8.050	8.050	7.903	7.905	367,536	-0.14(-1.80%)
May 09, 2003	7.925	8.050	7.914	8.050	172,619	+0.14(+1.76%)
May 08, 2003	7.850	7.964	7.850	7.911	198,152	+0.03(+0.42%)
May 07, 2003	7.869	7.883	7.789	7.878	156,076	-0.02(-0.25%)
May 06, 2003	7.883	7.967	7.786	7.897	241,307	+0.06(+0.71%)
May 05, 2003	7.814	7.936	7.791	7.842	390,911	-0.03(-0.35%)
May 02, 2003	7.867	7.869	7.764	7.869	307,478	-0.18(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.