Gulfport Energy Corp (NY: GPOR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	97.02	99.73	96.36	97.02	198,595	-0.63(-0.65%)
May 30, 2023	99.35	99.35	95.83	97.65	97,885	-1.72(-1.73%)
May 26, 2023	100.53	100.71	98.57	99.37	105,659	-0.51(-0.51%)
May 25, 2023	100.70	101.72	99.24	99.88	98,006	-2.54(-2.48%)
May 24, 2023	100.68	103.20	98.17	102.42	114,227	+2.62(+2.63%)
May 23, 2023	100.37	101.53	99.55	99.80	105,709	+0.01(+0.01%)
May 22, 2023	102.81	103.78	99.25	99.79	120,147	-2.92(-2.84%)
May 19, 2023	104.84	104.98	101.13	102.71	191,361	+1.16(+1.14%)
May 18, 2023	97.30	101.89	96.55	101.55	181,651	+4.13(+4.24%)
May 17, 2023	97.27	98.42	95.62	97.42	91,134	+1.42(+1.48%)
May 16, 2023	97.24	98.17	95.31	96.00	111,193	-0.94(-0.97%)
May 15, 2023	96.91	98.72	96.02	96.94	198,446	+1.12(+1.17%)
May 12, 2023	92.57	95.87	91.71	95.82	118,202	+3.92(+4.27%)
May 11, 2023	91.36	92.91	91.12	91.90	72,903	-0.46(-0.50%)
May 10, 2023	92.93	93.45	91.54	92.36	129,753	-0.09(-0.10%)
May 09, 2023	91.23	95.06	91.23	92.45	155,076	+1.27(+1.39%)
May 08, 2023	92.23	92.90	90.40	91.18	127,068	+0.65(+0.72%)
May 05, 2023	88.71	91.64	88.71	90.53	152,092	+3.97(+4.59%)
May 04, 2023	90.36	92.15	85.79	86.56	179,109	-1.85(-2.09%)
May 03, 2023	83.38	89.72	83.38	88.41	232,957	+6.82(+8.36%)
May 02, 2023	83.67	83.67	81.32	81.59	87,042	-2.94(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.