Genesis Energy LP (NY: GEL )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.417	2.528	2.417	2.424	91,246	+0.03(+1.12%)
May 29, 2003	2.378	2.397	2.271	2.397	134,001	+0.04(+1.63%)
May 28, 2003	2.432	2.436	2.340	2.359	39,366	-0.07(-3.00%)
May 27, 2003	2.405	2.436	2.340	2.432	87,335	+0.05(+2.26%)
May 23, 2003	2.301	2.436	2.301	2.378	150,686	+0.08(+3.33%)
May 22, 2003	2.290	2.305	2.244	2.301	42,755	+0.01(+0.50%)
May 21, 2003	2.206	2.298	2.206	2.290	61,526	+0.08(+3.65%)
May 20, 2003	2.186	2.252	2.186	2.209	69,086	+0.00(+0.17%)
May 19, 2003	2.206	2.240	2.137	2.206	58,397	-0.08(-3.36%)
May 16, 2003	2.144	2.282	2.110	2.282	53,183	+0.14(+6.44%)
May 15, 2003	2.071	2.144	2.071	2.144	70,650	+0.09(+4.49%)
May 14, 2003	2.071	2.071	1.995	2.052	64,393	-0.05(-2.37%)
May 13, 2003	1.857	2.167	1.857	2.102	243,236	+0.25(+13.46%)
May 12, 2003	1.860	1.860	1.841	1.853	120,445	+0.01(+0.42%)
May 09, 2003	1.841	1.880	1.822	1.845	177,017	+0.00(+0.21%)
May 08, 2003	1.860	1.860	1.807	1.841	21,899	-0.03(-1.64%)
May 07, 2003	1.826	1.876	1.822	1.872	29,459	+0.03(+1.67%)
May 06, 2003	1.822	1.845	1.822	1.841	80,557	+0.00(+0.21%)
May 05, 2003	1.837	1.880	1.837	1.837	27,895	+0.03(+1.92%)
May 02, 2003	1.872	1.880	1.803	1.803	174,149	-0.06(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.