CRH Plc ADR (NY: CRH )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.28	14.36	14.14	14.22	185,750	+0.01(+0.09%)
May 23, 2011	14.22	14.33	14.11	14.21	258,574	-0.44(-3.02%)
May 20, 2011	14.91	14.91	14.59	14.65	812,510	-0.55(-3.61%)
May 19, 2011	14.98	15.20	14.87	15.20	174,234	+0.25(+1.68%)
May 18, 2011	14.91	14.98	14.84	14.95	176,536	-0.12(-0.79%)
May 17, 2011	15.02	15.16	14.82	15.07	271,604	+0.06(+0.40%)
May 16, 2011	14.93	15.14	14.90	15.01	261,590	-0.15(-1.00%)
May 13, 2011	15.35	15.39	15.00	15.16	218,154	-0.30(-1.97%)
May 12, 2011	15.36	15.57	15.20	15.47	243,137	-0.12(-0.76%)
May 11, 2011	15.90	15.90	15.49	15.59	184,953	-0.50(-3.08%)
May 10, 2011	15.86	16.13	15.83	16.08	175,675	+0.35(+2.23%)
May 09, 2011	15.74	15.77	15.57	15.73	197,978	+0.01(+0.08%)
May 06, 2011	15.94	16.08	15.72	15.72	398,835	+0.22(+1.41%)
May 05, 2011	15.70	15.75	15.42	15.50	143,020	-0.50(-3.14%)
May 04, 2011	16.29	16.31	15.87	16.00	118,823	-0.22(-1.35%)
May 03, 2011	16.45	16.50	16.09	16.22	121,928	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.