Taiwan Semiconductor ADR (NY: TSM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.333	7.346	7.129	7.216	11,038,664	-0.12(-1.60%)
May 29, 2002	7.442	7.459	7.294	7.333	7,351,143	-0.19(-2.49%)
May 28, 2002	7.747	7.747	7.464	7.520	5,775,537	-0.05(-0.63%)
May 27, 2002	7.572	7.590	7.481	7.568	7,548,525	+0.00(+0.00%)
May 24, 2002	7.572	7.590	7.481	7.568	7,548,525	-0.03(-0.40%)
May 23, 2002	7.703	7.707	7.481	7.599	9,108,277	-0.06(-0.80%)
May 22, 2002	7.773	7.881	7.559	7.659	10,494,084	-0.04(-0.56%)
May 21, 2002	7.929	7.938	7.655	7.703	8,889,296	-0.21(-2.69%)
May 20, 2002	8.051	8.051	7.881	7.916	5,529,672	-0.29(-3.50%)
May 17, 2002	8.182	8.247	8.038	8.203	7,271,639	+0.22(+2.72%)
May 16, 2002	7.968	8.051	7.877	7.986	7,236,713	+0.00(+0.00%)
May 15, 2002	8.134	8.304	7.986	7.986	10,326,344	-0.22(-2.65%)
May 14, 2002	8.116	8.260	8.038	8.203	15,985,153	+0.37(+4.72%)
May 13, 2002	7.812	7.916	7.764	7.834	11,255,577	+0.06(+0.78%)
May 10, 2002	7.834	7.864	7.507	7.773	9,786,589	+0.11(+1.42%)
May 09, 2002	7.768	8.051	7.659	7.664	16,170,356	-0.32(-3.98%)
May 08, 2002	7.529	7.986	7.529	7.982	17,490,446	+0.72(+9.95%)
May 07, 2002	7.203	7.285	7.007	7.259	14,340,153	+0.23(+3.28%)
May 06, 2002	6.985	7.250	6.972	7.028	11,074,280	-0.13(-1.82%)
May 03, 2002	7.516	7.542	7.146	7.159	22,075,490	-0.36(-4.75%)
May 02, 2002	7.681	7.834	7.433	7.516	10,422,622	-0.40(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.