Taiwan Semiconductor ADR (NY: TSM )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	82.65	83.67	82.56	83.67	6,892,273	+0.56(+0.67%)
May 05, 2023	82.45	83.70	81.91	83.11	7,018,711	+1.45(+1.77%)
May 04, 2023	81.18	81.93	80.83	81.66	7,450,662	+0.77(+0.96%)
May 03, 2023	80.81	81.93	80.64	80.89	7,310,759	-0.25(-0.31%)
May 02, 2023	81.67	82.21	80.74	81.14	7,028,234	-1.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.