Group 1 Automotive (NY: GPI )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	160.05	160.05	153.78	155.92	262,202	-1.71(-1.09%)
May 27, 2021	160.06	160.06	157.09	157.63	322,061	+0.30(+0.19%)
May 26, 2021	159.12	159.57	156.47	157.32	167,190	+0.34(+0.22%)
May 25, 2021	161.87	164.57	156.94	156.98	126,594	-3.39(-2.12%)
May 24, 2021	158.55	161.08	157.28	160.38	88,364	+1.94(+1.23%)
May 21, 2021	158.90	161.96	156.62	158.44	191,311	+3.94(+2.55%)
May 20, 2021	157.87	159.66	153.60	154.50	116,973	-3.26(-2.07%)
May 19, 2021	158.50	158.99	155.39	157.75	132,202	-5.47(-3.35%)
May 18, 2021	166.61	167.33	163.11	163.23	134,094	-3.21(-1.93%)
May 17, 2021	162.09	166.90	161.67	166.44	127,833	+3.36(+2.06%)
May 14, 2021	158.73	164.10	157.13	163.08	99,991	+6.19(+3.94%)
May 13, 2021	153.70	158.35	152.46	156.90	113,358	+3.94(+2.58%)
May 12, 2021	158.88	160.53	151.61	152.95	157,688	-6.18(-3.88%)
May 11, 2021	158.65	160.01	153.84	159.13	78,178	-2.97(-1.83%)
May 10, 2021	164.70	165.62	161.25	162.09	124,385	-3.29(-1.99%)
May 07, 2021	168.86	170.42	164.75	165.38	132,571	-5.26(-3.08%)
May 06, 2021	167.25	170.74	162.67	170.64	142,136	+4.45(+2.68%)
May 05, 2021	167.62	169.89	165.19	166.19	147,227	+0.62(+0.38%)
May 04, 2021	162.83	165.90	158.33	165.57	71,897	+2.50(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.