National Healthcare Corp (NY: NHC )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.75	20.10	19.75	20.10	5,000	+0.50(+2.55%)
May 29, 2003	19.60	19.90	19.60	19.60	3,600	+0.15(+0.77%)
May 28, 2003	19.20	19.45	19.00	19.45	1,700	+0.40(+2.10%)
May 27, 2003	19.20	19.20	18.80	19.05	7,300	+0.05(+0.26%)
May 23, 2003	19.10	19.10	18.76	19.00	600	+0.01(+0.05%)
May 22, 2003	18.95	19.11	18.79	18.99	3,300	+0.23(+1.23%)
May 21, 2003	18.76	18.78	18.76	18.76	2,200	-0.24(-1.26%)
May 20, 2003	19.01	19.23	19.00	19.00	2,200	-0.15(-0.78%)
May 19, 2003	19.40	19.50	19.15	19.15	3,200	-0.15(-0.78%)
May 16, 2003	19.53	20.00	19.30	19.30	5,400	-0.43(-2.18%)
May 15, 2003	20.00	20.02	19.73	19.73	4,000	-0.02(-0.10%)
May 14, 2003	20.24	20.24	19.75	19.75	2,800	-0.24(-1.20%)
May 13, 2003	19.50	20.00	19.50	19.99	2,100	+0.28(+1.42%)
May 12, 2003	20.00	20.48	19.70	19.71	7,500	-0.54(-2.67%)
May 09, 2003	18.20	20.36	18.20	20.25	37,300	+2.29(+12.75%)
May 08, 2003	17.96	17.98	17.96	17.96	1,300	+0.01(+0.06%)
May 07, 2003	17.66	18.10	17.63	17.95	3,300	+0.29(+1.64%)
May 06, 2003	17.70	17.71	17.66	17.66	1,300	-0.26(-1.45%)
May 05, 2003	18.25	18.25	17.88	17.92	2,400	-0.45(-2.45%)
May 02, 2003	18.25	18.39	18.10	18.37	2,200	+0.25(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.