National Healthcare Corp (NY: NHC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	67.32	67.60	66.28	66.40	32,086	-1.27(-1.88%)
May 30, 2018	66.28	67.84	66.24	67.67	40,151	+1.44(+2.17%)
May 29, 2018	65.80	66.52	65.50	66.23	19,314	+0.27(+0.41%)
May 25, 2018		65.96	65.96	65.96	0	+0.38(+0.58%)
May 24, 2018	66.21	66.21	65.17	65.58	16,966	-0.79(-1.19%)
May 23, 2018	65.83	66.39	65.17	66.37	18,434	+0.54(+0.82%)
May 22, 2018	66.15	66.56	65.41	65.83	17,458	-0.41(-0.62%)
May 21, 2018	65.03	66.25	65.02	66.24	24,207	+1.28(+1.97%)
May 18, 2018	65.75	65.85	64.85	64.96	28,458	+0.20(+0.31%)
May 17, 2018	64.56	65.75	64.56	64.76	28,749	+0.25(+0.39%)
May 16, 2018	64.27	65.17	64.27	64.51	24,233	+0.31(+0.48%)
May 15, 2018	63.67	64.53	63.46	64.20	24,303	+0.72(+1.13%)
May 14, 2018	64.08	64.43	63.48	63.48	15,394	-0.60(-0.94%)
May 11, 2018	63.81	64.66	63.72	64.08	11,220	+0.36(+0.56%)
May 10, 2018	64.29	64.79	63.72	63.72	17,534	-0.56(-0.87%)
May 09, 2018	63.66	64.50	62.92	64.28	34,261	+0.65(+1.02%)
May 08, 2018	63.73	64.18	63.21	63.63	31,540	-0.10(-0.16%)
May 07, 2018	63.51	64.45	63.02	63.73	30,402	+0.34(+0.54%)
May 04, 2018	61.01	63.41	61.01	63.39	27,260	+1.49(+2.41%)
May 03, 2018	61.91	62.05	61.24	61.90	11,918	+0.09(+0.15%)
May 02, 2018	61.23	62.44	61.23	61.81	15,782	+0.40(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.