Sealed Air (NY: SEE )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	18.86	18.97	18.54	18.86	2,021,556	-0.07(-0.37%)
May 29, 2008	18.77	18.96	18.47	18.93	1,291,261	+0.23(+1.24%)
May 28, 2008	18.30	18.73	18.08	18.70	1,486,401	+0.42(+2.29%)
May 27, 2008	18.16	18.30	17.93	18.28	1,017,647	+0.19(+1.03%)
May 26, 2008	18.08	18.19	17.90	18.09	0	+0.00(+0.00%)
May 23, 2008	18.08	18.19	17.90	18.09	1,271,153	-0.12(-0.68%)
May 22, 2008	18.24	18.35	18.07	18.22	1,773,732	+0.04(+0.21%)
May 21, 2008	18.63	18.63	18.10	18.18	2,785,358	-0.37(-2.00%)
May 20, 2008	18.68	18.77	18.13	18.55	2,197,191	-0.86(-4.43%)
May 19, 2008	19.54	19.61	19.33	19.41	1,011,207	-0.19(-0.99%)
May 16, 2008	19.69	19.71	19.32	19.60	1,424,548	-0.11(-0.55%)
May 15, 2008	19.35	19.71	19.31	19.71	1,126,355	+0.46(+2.37%)
May 14, 2008	19.02	19.45	18.90	19.25	1,165,327	+0.34(+1.80%)
May 13, 2008	18.90	19.00	18.79	18.91	1,015,364	+0.08(+0.41%)
May 12, 2008	18.67	18.84	18.52	18.84	1,220,948	+0.26(+1.38%)
May 09, 2008	18.57	18.79	18.31	18.58	809,252	-0.05(-0.25%)
May 08, 2008	18.77	18.90	18.53	18.63	1,765,403	-0.21(-1.11%)
May 07, 2008	19.15	19.33	18.74	18.84	1,778,792	-0.33(-1.74%)
May 06, 2008	18.82	19.17	18.71	19.17	1,392,495	+0.12(+0.65%)
May 05, 2008	18.84	19.10	18.70	19.04	1,385,734	+0.05(+0.29%)
May 02, 2008	19.17	19.80	18.88	18.99	1,888,746	-0.81(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.