Benchmark Electronics (NY: BHE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.75	16.91	16.68	16.76	504,620	-0.10(-0.61%)
May 30, 2013	16.64	16.93	16.59	16.87	272,052	+0.28(+1.71%)
May 29, 2013	16.63	16.72	16.38	16.58	323,663	-0.22(-1.33%)
May 28, 2013	16.69	16.98	16.64	16.81	226,396	+0.37(+2.25%)
May 24, 2013	16.37	16.46	16.26	16.44	216,260	-0.02(-0.10%)
May 23, 2013	16.40	16.70	16.40	16.45	306,909	-0.21(-1.24%)
May 22, 2013	16.98	17.12	16.55	16.66	309,684	-0.33(-1.92%)
May 21, 2013	16.85	17.07	16.81	16.99	300,344	+0.14(+0.82%)
May 20, 2013	16.81	17.09	16.75	16.85	407,826	-0.04(-0.25%)
May 17, 2013	16.67	16.93	16.62	16.89	306,058	+0.34(+2.02%)
May 16, 2013	16.70	16.76	16.49	16.56	305,962	-0.14(-0.82%)
May 15, 2013	16.37	16.70	16.32	16.69	201,777	+0.49(+3.02%)
May 13, 2013	16.14	16.26	16.12	16.20	246,506	-0.03(-0.16%)
May 10, 2013	16.11	16.27	16.03	16.23	236,399	+0.19(+1.18%)
May 09, 2013	15.89	16.19	15.88	16.04	381,396	+0.14(+0.86%)
May 08, 2013	15.77	15.95	15.70	15.90	212,422	+0.11(+0.71%)
May 07, 2013	15.71	15.79	15.53	15.79	259,885	+0.15(+0.99%)
May 06, 2013	15.50	15.74	15.41	15.64	229,983	+0.14(+0.89%)
May 03, 2013	15.35	15.63	15.13	15.50	233,161	+0.37(+2.44%)
May 02, 2013	14.88	15.16	14.82	15.13	172,959	+0.35(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.