Polymet Mining (NY: PLM )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	33.57	34.53	32.87	34.27	33,746	+0.17(+0.51%)
May 29, 2008	33.57	34.09	32.95	34.09	21,346	+0.00(+0.00%)
May 28, 2008	34.62	34.62	32.78	34.09	29,020	-0.17(-0.51%)
May 27, 2008	34.70	34.70	33.22	34.27	29,477	+0.00(+0.00%)
May 26, 2008	35.66	35.66	33.30	34.27	0	+0.00(+0.00%)
May 23, 2008	35.66	35.66	33.30	34.27	26,983	-0.44(-1.26%)
May 22, 2008	36.71	37.33	34.53	34.70	50,262	-2.36(-6.37%)
May 21, 2008	35.31	37.15	34.53	37.06	66,993	+1.66(+4.69%)
May 20, 2008	35.40	35.40	33.48	35.40	48,368	+0.09(+0.25%)
May 19, 2008	33.65	35.40	33.57	35.31	21,670	+1.75(+5.21%)
May 16, 2008	34.27	34.27	32.69	33.57	29,192	-0.09(-0.26%)
May 15, 2008	33.83	34.62	32.78	33.65	59,160	+0.00(+0.00%)
May 14, 2008	37.15	37.15	32.78	33.65	55,167	-3.32(-8.98%)
May 13, 2008	37.94	38.55	34.97	36.98	44,918	-1.40(-3.64%)
May 12, 2008	38.46	39.07	37.33	38.37	27,957	-0.09(-0.23%)
May 09, 2008	37.59	39.34	36.36	38.46	57,260	+0.87(+2.33%)
May 08, 2008	36.71	37.59	35.58	37.59	50,133	+1.31(+3.61%)
May 07, 2008	34.88	37.59	34.79	36.28	69,984	+1.57(+4.53%)
May 06, 2008	32.69	34.79	32.69	34.70	33,240	+1.49(+4.47%)
May 05, 2008	32.95	33.22	32.60	33.22	16,996	+0.61(+1.88%)
May 02, 2008	31.99	32.78	31.91	32.60	27,699	+0.79(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.