C O N M E D Cp (NY: CNMD )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	134.18	136.11	134.18	134.69	103,130	+1.14(+0.85%)
May 27, 2021	135.40	135.40	133.56	133.56	134,647	-1.01(-0.75%)
May 26, 2021	133.47	134.89	133.28	134.56	162,401	-0.77(-0.57%)
May 25, 2021	136.50	137.41	135.08	135.34	121,994	-0.04(-0.03%)
May 24, 2021	136.12	137.81	135.15	135.38	197,330	-0.45(-0.33%)
May 21, 2021	136.60	139.41	135.80	135.83	173,289	-0.19(-0.14%)
May 20, 2021	136.70	138.19	135.07	136.01	155,810	-1.00(-0.73%)
May 19, 2021	134.42	137.02	133.42	137.01	258,593	+0.87(+0.64%)
May 18, 2021	139.25	139.63	136.04	136.14	288,791	-3.21(-2.30%)
May 17, 2021	137.91	139.94	137.48	139.35	284,893	+0.32(+0.23%)
May 14, 2021	138.12	140.21	135.65	139.03	227,328	+1.36(+0.99%)
May 13, 2021	134.45	138.91	134.29	137.67	251,801	+3.60(+2.69%)
May 12, 2021	137.10	137.76	133.94	134.07	336,718	-4.39(-3.17%)
May 11, 2021	137.65	140.13	136.86	138.46	314,140	-1.66(-1.19%)
May 10, 2021	140.37	143.27	139.20	140.12	350,225	-0.40(-0.29%)
May 07, 2021	139.39	141.07	139.12	140.52	242,792	+1.10(+0.79%)
May 06, 2021	137.99	139.43	135.10	139.42	215,662	+1.10(+0.79%)
May 05, 2021	140.12	142.42	137.39	138.32	775,921	-3.38(-2.38%)
May 04, 2021	141.45	142.50	139.12	141.70	283,091	-0.24(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.