Ferro Corp (NY: FOE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.17	14.17	13.76	13.83	673,868	-0.30(-2.12%)
May 27, 2016	13.91	14.13	14.13	14.13	363,300	+0.23(+1.65%)
May 26, 2016	14.20	14.40	13.88	13.90	697,521	-0.22(-1.56%)
May 25, 2016	14.00	14.12	13.84	14.12	753,000	+0.23(+1.66%)
May 24, 2016	13.86	14.03	13.86	13.89	804,034	-0.08(-0.57%)
May 23, 2016	14.04	14.09	13.90	13.97	411,394	-0.07(-0.50%)
May 20, 2016	13.80	14.13	13.78	14.04	442,094	+0.32(+2.33%)
May 19, 2016	13.75	13.97	13.65	13.72	290,061	-0.12(-0.87%)
May 18, 2016	13.85	14.20	13.74	13.84	507,165	-0.11(-0.79%)
May 17, 2016	14.05	14.26	13.93	13.95	450,673	-0.13(-0.92%)
May 16, 2016	14.04	14.15	13.92	14.08	462,159	+0.15(+1.08%)
May 13, 2016	13.76	14.04	13.73	13.93	626,475	+0.15(+1.09%)
May 12, 2016	13.95	14.08	13.60	13.78	595,295	-0.07(-0.51%)
May 11, 2016	14.00	14.30	13.79	13.85	657,248	-0.14(-1.00%)
May 10, 2016	13.96	14.18	13.86	13.99	718,364	+0.17(+1.23%)
May 09, 2016	13.84	14.07	13.70	13.82	821,535	-0.10(-0.72%)
May 06, 2016	12.28	14.21	12.20	13.92	2,772,841	+1.61(+13.08%)
May 05, 2016	12.70	12.70	12.27	12.31	262,718	-0.25(-1.99%)
May 04, 2016	12.49	12.67	12.30	12.56	384,522	-0.11(-0.87%)
May 03, 2016	12.92	12.92	12.57	12.67	445,004	-0.42(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.