GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	29.29	29.93	29.25	29.80	1,035,405	+0.54(+1.85%)
May 30, 2006	29.79	29.89	29.07	29.26	869,781	-0.54(-1.80%)
May 26, 2006	29.73	30.03	29.46	29.79	575,532	+0.21(+0.70%)
May 25, 2006	29.32	29.70	28.96	29.59	859,438	+0.57(+1.96%)
May 24, 2006	29.37	29.70	28.30	29.02	983,547	-0.33(-1.12%)
May 23, 2006	30.31	30.89	29.32	29.35	1,054,050	-0.69(-2.29%)
May 22, 2006	30.01	30.30	29.18	30.03	1,198,407	-0.06(-0.21%)
May 19, 2006	30.30	30.71	29.64	30.10	802,045	-0.27(-0.90%)
May 18, 2006	30.40	30.72	30.11	30.37	724,404	-0.03(-0.09%)
May 17, 2006	31.06	31.27	30.22	30.40	829,722	-0.80(-2.57%)
May 16, 2006	31.59	31.78	31.04	31.20	787,187	-0.38(-1.20%)
May 15, 2006	32.67	32.75	31.26	31.58	983,984	-1.10(-3.36%)
May 12, 2006	32.68	32.76	32.58	32.68	1,217,052	+0.00(+0.00%)
May 11, 2006	32.71	32.88	32.61	32.68	946,110	-0.01(-0.04%)
May 10, 2006	32.77	32.83	32.55	32.69	891,485	-0.08(-0.23%)
May 09, 2006	32.99	32.99	32.48	32.77	1,021,129	-0.21(-0.65%)
May 08, 2006	33.05	33.19	32.75	32.98	686,822	-0.08(-0.23%)
May 05, 2006	32.92	33.35	32.79	33.05	882,891	+0.30(+0.92%)
May 04, 2006	32.13	33.17	32.11	32.75	1,065,995	+0.62(+1.92%)
May 03, 2006	31.74	32.31	31.57	32.13	945,091	+0.41(+1.30%)
May 02, 2006	31.70	31.74	31.09	31.72	813,116	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.