Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	21.44	21.64	21.38	21.49	1,096,593	+0.05(+0.21%)
May 29, 2003	21.57	21.64	21.31	21.44	839,462	-0.22(-1.03%)
May 28, 2003	21.65	21.82	21.48	21.67	936,593	+0.08(+0.36%)
May 27, 2003	21.50	21.66	21.50	21.59	1,590,664	+0.09(+0.40%)
May 23, 2003	21.50	21.53	21.36	21.50	428,449	+0.01(+0.03%)
May 22, 2003	21.44	21.60	21.32	21.50	475,562	+0.10(+0.49%)
May 21, 2003	21.51	21.52	21.30	21.39	653,152	-0.12(-0.55%)
May 20, 2003	21.55	21.59	21.25	21.51	715,255	-0.03(-0.12%)
May 19, 2003	21.90	21.90	21.53	21.53	787,913	-0.47(-2.14%)
May 16, 2003	21.95	22.01	21.52	22.01	1,208,103	+0.06(+0.27%)
May 15, 2003	21.70	21.95	21.51	21.95	704,854	+0.41(+1.91%)
May 14, 2003	21.70	21.75	21.38	21.53	444,205	-0.22(-1.02%)
May 13, 2003	21.64	21.85	21.64	21.76	533,382	-0.03(-0.15%)
May 12, 2003	21.61	21.90	21.38	21.79	510,132	+0.21(+0.97%)
May 09, 2003	21.36	21.62	21.15	21.58	410,553	+0.22(+1.04%)
May 08, 2003	21.44	21.57	21.17	21.36	551,738	-0.22(-1.00%)
May 07, 2003	21.34	21.60	21.14	21.57	891,775	+0.24(+1.10%)
May 06, 2003	21.05	21.37	21.03	21.34	626,843	+0.18(+0.83%)
May 05, 2003	21.21	21.38	20.94	21.16	611,852	-0.08(-0.40%)
May 02, 2003	20.68	21.27	20.54	21.25	874,184	+0.56(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.