Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.603	3.692	3.573	3.662	7,985,615	-0.16(-4.13%)
May 28, 2002	3.850	3.875	3.780	3.820	11,789,097	+0.05(+1.31%)
May 27, 2002	3.792	3.800	3.741	3.771	10,576,146	+0.00(+0.00%)
May 24, 2002	3.792	3.800	3.741	3.771	10,544,233	-0.06(-1.55%)
May 23, 2002	3.672	3.838	3.666	3.830	36,034,680	+0.28(+7.78%)
May 22, 2002	3.392	3.553	3.348	3.553	14,072,655	+0.11(+3.27%)
May 21, 2002	3.465	3.492	3.423	3.441	13,481,756	+0.04(+1.10%)
May 20, 2002	3.362	3.449	3.326	3.403	5,664,825	+0.04(+1.23%)
May 17, 2002	3.297	3.376	3.287	3.362	11,251,640	+0.05(+1.61%)
May 16, 2002	3.317	3.368	3.307	3.309	4,810,010	+0.00(+0.06%)
May 15, 2002	3.431	3.472	3.293	3.307	12,078,087	-0.01(-0.42%)
May 14, 2002	3.326	3.352	3.232	3.320	9,461,975	-0.03(-0.94%)
May 13, 2002	3.283	3.376	3.234	3.352	5,876,059	+0.08(+2.29%)
May 10, 2002	3.257	3.305	3.240	3.277	8,285,749	+0.05(+1.47%)
May 09, 2002	3.238	3.285	3.198	3.230	7,589,487	-0.00(-0.12%)
May 08, 2002	3.243	3.267	3.174	3.234	10,925,417	+0.12(+3.80%)
May 07, 2002	3.089	3.196	3.066	3.115	8,979,226	+0.05(+1.68%)
May 06, 2002	3.287	3.287	3.058	3.064	11,111,830	-0.25(-7.51%)
May 03, 2002	3.346	3.409	3.259	3.313	10,613,632	-0.12(-3.51%)
May 02, 2002	3.407	3.437	3.350	3.433	5,461,695	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.