Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.515	8.515	8.349	8.436	7,003,089	-0.09(-1.06%)
May 27, 2005	8.459	8.546	8.436	8.526	5,943,911	+0.11(+1.27%)
May 26, 2005	8.528	8.530	8.361	8.420	6,326,187	-0.01(-0.09%)
May 25, 2005	8.351	8.491	8.250	8.428	8,610,475	+0.08(+0.95%)
May 24, 2005	8.295	8.374	8.270	8.349	6,969,649	+0.07(+0.79%)
May 23, 2005	8.258	8.357	8.250	8.284	12,289,352	+0.05(+0.58%)
May 20, 2005	8.193	8.290	8.175	8.236	10,168,716	+0.08(+1.04%)
May 19, 2005	8.053	8.262	8.027	8.151	10,987,229	+0.10(+1.28%)
May 18, 2005	8.238	8.353	8.003	8.049	16,883,514	-0.14(-1.76%)
May 17, 2005	8.033	8.195	8.031	8.193	11,891,622	+0.16(+1.99%)
May 16, 2005	8.072	8.110	7.826	8.033	18,353,848	-0.04(-0.49%)
May 13, 2005	8.100	8.171	7.917	8.072	21,045,492	+0.05(+0.59%)
May 12, 2005	8.408	8.520	8.021	8.025	21,305,918	-0.38(-4.58%)
May 11, 2005	8.323	8.426	8.284	8.410	8,083,293	+0.09(+1.04%)
May 10, 2005	8.517	8.550	8.293	8.323	9,218,977	-0.19(-2.27%)
May 09, 2005	8.394	8.542	8.376	8.517	7,673,910	+0.13(+1.55%)
May 06, 2005	8.463	8.586	8.368	8.386	7,609,057	-0.02(-0.19%)
May 05, 2005	8.355	8.520	8.339	8.402	10,172,769	+0.07(+0.88%)
May 04, 2005	8.295	8.471	8.240	8.329	11,957,488	+0.05(+0.64%)
May 03, 2005	8.436	8.436	8.270	8.276	14,565,026	-0.17(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.