Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	38.60	38.91	38.16	38.36	13,933,281	+0.12(+0.31%)
May 29, 2008	38.29	38.63	37.71	38.24	15,369,631	-0.37(-0.96%)
May 28, 2008	37.90	38.68	37.21	38.61	14,531,153	+0.62(+1.62%)
May 27, 2008	37.48	38.37	36.97	38.00	12,226,359	+0.28(+0.73%)
May 26, 2008	38.05	38.66	37.26	37.72	0	+0.00(+0.00%)
May 23, 2008	38.05	38.66	37.26	37.72	19,095,054	-0.40(-1.06%)
May 22, 2008	38.42	38.53	37.36	38.12	13,718,813	-0.13(-0.33%)
May 21, 2008	39.43	39.71	38.25	38.25	15,179,707	-1.17(-2.96%)
May 20, 2008	38.87	39.42	38.62	39.42	14,037,039	+0.67(+1.73%)
May 19, 2008	39.17	39.31	38.47	38.75	12,294,605	-0.32(-0.83%)
May 16, 2008	38.51	39.07	38.22	39.07	15,020,136	+0.91(+2.38%)
May 15, 2008	38.13	38.57	37.26	38.16	17,493,050	+0.37(+0.98%)
May 14, 2008	38.65	38.65	37.72	37.79	16,646,263	-0.73(-1.91%)
May 13, 2008	37.43	38.53	36.73	38.53	16,744,508	+1.07(+2.85%)
May 12, 2008	37.74	37.74	36.99	37.46	10,494,127	-0.54(-1.41%)
May 09, 2008	37.95	38.29	37.05	38.00	12,719,705	+0.09(+0.23%)
May 08, 2008	36.81	37.93	36.58	37.91	13,670,886	+1.08(+2.94%)
May 07, 2008	37.15	37.23	36.20	36.83	14,134,954	-0.06(-0.17%)
May 06, 2008	36.43	37.11	35.93	36.89	15,369,428	+0.62(+1.72%)
May 05, 2008	36.21	36.92	35.69	36.27	11,827,221	+0.55(+1.55%)
May 02, 2008	35.66	35.94	35.13	35.72	14,483,726	+0.24(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.