Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.32	18.43	18.00	18.18	19,750,210	+0.13(+0.70%)
May 28, 2009	17.55	18.28	17.29	18.05	19,570,026	+0.63(+3.64%)
May 27, 2009	17.69	17.85	17.38	17.42	19,330,998	-0.09(-0.50%)
May 26, 2009	16.58	17.51	16.44	17.51	17,824,790	+0.69(+4.08%)
May 22, 2009	17.12	17.28	16.78	16.82	12,023,069	-0.03(-0.19%)
May 21, 2009	17.16	17.21	16.61	16.85	17,458,500	-0.71(-4.05%)
May 20, 2009	17.59	18.39	17.47	17.56	24,869,416	+0.24(+1.37%)
May 19, 2009	17.62	17.78	17.13	17.32	20,074,974	-0.13(-0.77%)
May 18, 2009	17.02	17.52	17.01	17.46	16,218,610	+0.74(+4.44%)
May 15, 2009	17.02	17.41	16.54	16.72	17,141,340	-0.49(-2.85%)
May 14, 2009	17.15	17.46	16.78	17.21	19,941,172	-0.09(-0.50%)
May 13, 2009	17.74	17.80	17.02	17.29	22,557,986	-0.84(-4.62%)
May 12, 2009	17.78	18.41	17.40	18.13	26,908,910	+0.54(+3.10%)
May 11, 2009	18.19	18.19	17.53	17.59	18,310,928	-0.84(-4.54%)
May 08, 2009	18.11	18.63	17.92	18.42	22,246,848	+0.62(+3.50%)
May 07, 2009	19.14	19.14	17.50	17.80	20,103,992	-0.47(-2.55%)
May 06, 2009	17.94	18.40	17.85	18.26	20,398,706	+0.77(+4.38%)
May 05, 2009	17.99	18.04	17.02	17.50	18,965,858	-0.10(-0.58%)
May 04, 2009	16.74	17.64	16.74	17.60	19,736,052	+1.13(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.