Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	24.88	24.91	23.77	24.55	22,283,832	-0.24(-0.99%)
May 30, 2012	25.76	25.76	24.69	24.80	19,934,420	-1.35(-5.15%)
May 29, 2012	25.95	26.46	25.83	26.14	12,539,627	+0.52(+2.04%)
May 25, 2012	25.66	25.97	25.53	25.62	8,836,412	-0.03(-0.13%)
May 24, 2012	25.64	25.77	25.25	25.65	17,779,894	+0.07(+0.29%)
May 23, 2012	24.80	25.61	24.56	25.58	18,552,070	+0.44(+1.75%)
May 22, 2012	25.50	25.92	24.95	25.14	15,376,440	-0.32(-1.25%)
May 21, 2012	24.63	25.51	24.54	25.46	13,730,686	+1.01(+4.14%)
May 18, 2012	24.63	24.88	24.35	24.44	16,082,587	-0.06(-0.23%)
May 17, 2012	24.68	24.98	24.44	24.50	18,082,814	-0.16(-0.66%)
May 16, 2012	25.01	25.48	24.62	24.67	15,742,541	-0.31(-1.24%)
May 15, 2012	25.72	25.74	24.80	24.98	19,378,516	-0.82(-3.17%)
May 14, 2012	25.77	26.07	25.49	25.79	14,940,499	-0.20(-0.79%)
May 11, 2012	26.17	26.59	25.97	26.00	14,446,829	-0.39(-1.49%)
May 10, 2012	26.82	26.95	26.32	26.39	14,864,865	-0.09(-0.34%)
May 09, 2012	26.18	26.72	25.95	26.48	16,792,962	-0.22(-0.83%)
May 08, 2012	26.18	26.74	25.80	26.70	17,853,438	+0.22(+0.83%)
May 07, 2012	26.54	26.74	26.11	26.48	13,564,090	-0.09(-0.34%)
May 04, 2012	27.51	27.56	26.53	26.57	22,134,654	-1.25(-4.49%)
May 03, 2012	28.26	28.37	27.65	27.82	14,693,070	-0.35(-1.25%)
May 02, 2012	28.27	28.59	27.99	28.17	14,248,473	-0.44(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.