Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.20	11.27	10.75	11.08	30,463,716	-0.34(-2.97%)
May 28, 2020	11.48	11.84	11.26	11.42	20,185,628	-0.08(-0.66%)
May 27, 2020	11.27	11.54	10.85	11.49	21,308,818	+0.30(+2.70%)
May 26, 2020	11.35	11.42	11.11	11.19	24,729,098	+0.26(+2.42%)
May 22, 2020	11.18	11.27	10.81	10.93	20,490,906	-0.37(-3.26%)
May 21, 2020	11.29	11.51	11.08	11.29	24,258,298	+0.03(+0.25%)
May 20, 2020	10.78	11.30	10.71	11.27	29,885,076	+0.75(+7.17%)
May 19, 2020	10.75	10.85	10.43	10.51	27,853,732	-0.47(-4.29%)
May 18, 2020	9.937	10.96	9.909	10.98	42,502,756	+1.73(+18.64%)
May 15, 2020	9.306	9.650	9.205	9.258	24,383,616	-0.12(-1.31%)
May 14, 2020	8.721	9.560	8.598	9.381	23,657,568	+0.25(+2.68%)
May 13, 2020	9.758	9.786	8.872	9.136	25,595,356	-0.75(-7.63%)
May 12, 2020	10.09	10.26	9.758	9.890	23,173,166	-0.08(-0.85%)
May 11, 2020	9.881	10.10	9.720	9.975	18,744,498	-0.11(-1.12%)
May 08, 2020	9.692	10.10	9.513	10.09	22,595,564	+0.65(+6.89%)
May 07, 2020	9.230	9.541	9.202	9.438	21,384,476	+0.42(+4.71%)
May 06, 2020	9.221	9.428	9.004	9.013	21,037,596	-0.28(-3.04%)
May 05, 2020	10.01	10.14	9.192	9.296	32,236,170	-0.16(-1.69%)
May 04, 2020	8.702	9.466	8.532	9.456	26,971,056	+0.25(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.