Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	30.53	31.06	30.39	30.71	8,119,874	+0.32(+1.06%)
May 29, 2003	31.09	31.21	30.35	30.39	7,775,359	-0.49(-1.60%)
May 28, 2003	31.03	31.79	30.81	30.88	8,641,675	+0.20(+0.65%)
May 27, 2003	30.05	30.79	29.74	30.68	7,403,740	+0.63(+2.11%)
May 23, 2003	30.74	30.74	29.92	30.05	8,324,946	-0.63(-2.07%)
May 22, 2003	30.01	30.79	29.87	30.68	6,116,370	+0.74(+2.47%)
May 21, 2003	30.39	30.39	29.77	29.94	6,492,421	-0.45(-1.47%)
May 20, 2003	30.30	30.76	30.09	30.39	7,208,043	+0.29(+0.97%)
May 19, 2003	31.33	31.59	30.06	30.09	6,728,178	-1.23(-3.93%)
May 16, 2003	30.65	31.37	30.65	31.33	10,423,570	+0.22(+0.72%)
May 15, 2003	31.64	31.71	30.45	31.10	11,031,798	-0.39(-1.23%)
May 14, 2003	31.97	32.21	31.16	31.49	7,659,612	-0.33(-1.03%)
May 13, 2003	32.15	32.33	31.68	31.82	9,000,849	-0.33(-1.02%)
May 12, 2003	30.50	32.15	30.50	32.15	10,200,599	+1.28(+4.14%)
May 09, 2003	31.24	31.24	29.95	30.87	17,988,232	-0.37(-1.18%)
May 08, 2003	31.89	32.69	31.21	31.24	22,354,414	-1.91(-5.75%)
May 07, 2003	32.76	33.40	32.53	33.14	8,368,926	+0.29(+0.89%)
May 06, 2003	31.87	33.32	31.82	32.85	10,137,185	+0.99(+3.11%)
May 05, 2003	32.53	32.53	31.77	31.86	8,496,777	-0.67(-2.06%)
May 02, 2003	32.56	32.83	32.12	32.53	9,497,250	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.