Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	44.29	44.84	44.17	44.18	5,635,468	+0.18(+0.41%)
May 30, 2007	43.15	44.00	42.99	44.00	4,414,603	+0.49(+1.13%)
May 29, 2007	43.25	43.82	43.13	43.51	4,721,180	+0.35(+0.82%)
May 25, 2007	42.91	43.92	42.88	43.16	3,362,469	-0.24(-0.55%)
May 24, 2007	43.38	44.00	43.13	43.40	7,676,488	+0.10(+0.23%)
May 23, 2007	43.16	44.28	43.01	43.30	8,532,552	+0.41(+0.96%)
May 22, 2007	43.32	43.41	42.68	42.89	5,455,809	-0.43(-1.00%)
May 21, 2007	43.85	44.08	43.18	43.32	5,534,565	-0.69(-1.57%)
May 18, 2007	44.14	44.29	43.50	44.01	7,703,098	+0.51(+1.17%)
May 17, 2007	43.09	43.60	42.82	43.50	6,428,326	+1.29(+3.06%)
May 16, 2007	42.34	42.52	41.89	42.21	3,914,443	+0.20(+0.47%)
May 15, 2007	42.29	42.70	41.93	42.01	5,431,228	-0.28(-0.65%)
May 14, 2007	42.59	43.07	42.18	42.29	5,235,054	-0.30(-0.70%)
May 11, 2007	43.27	43.42	42.25	42.59	5,124,318	-0.62(-1.44%)
May 10, 2007	43.64	44.28	43.20	43.21	7,537,046	+0.06(+0.15%)
May 09, 2007	42.64	43.16	42.52	43.15	7,510,964	+0.39(+0.92%)
May 08, 2007	43.42	43.64	42.71	42.75	5,624,742	-0.97(-2.21%)
May 07, 2007	43.42	43.86	43.22	43.72	4,297,369	+0.32(+0.74%)
May 04, 2007	43.12	43.53	42.64	43.40	5,597,979	+0.46(+1.07%)
May 03, 2007	43.50	43.64	42.63	42.94	7,530,738	-0.43(-0.99%)
May 02, 2007	43.81	43.86	43.27	43.37	6,595,213	-0.42(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.