Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	50.30	50.86	49.41	49.79	4,497,269	-0.87(-1.71%)
May 30, 2018	50.00	51.32	49.62	50.66	4,980,481	+0.91(+1.83%)
May 29, 2018	48.53	50.25	48.39	49.75	6,685,961	+1.05(+2.16%)
May 25, 2018		48.70	48.70	48.70	0	+0.57(+1.19%)
May 24, 2018	46.30	48.17	46.24	48.12	7,087,447	+1.68(+3.61%)
May 23, 2018	44.92	46.48	44.65	46.44	9,874,004	+1.23(+2.72%)
May 22, 2018	48.31	49.23	45.01	45.21	28,777,086	-3.63(-7.42%)
May 21, 2018	47.97	48.95	47.92	48.84	6,891,700	+1.34(+2.83%)
May 18, 2018	47.24	47.70	46.64	47.50	3,669,698	-0.04(-0.08%)
May 17, 2018	47.85	48.41	47.24	47.53	4,654,888	-0.52(-1.09%)
May 16, 2018	48.04	48.48	46.31	48.06	7,537,352	+0.92(+1.95%)
May 15, 2018	45.52	47.22	45.27	47.14	4,580,460	+1.50(+3.29%)
May 14, 2018	45.16	45.96	44.89	45.64	4,005,910	+0.71(+1.58%)
May 11, 2018	43.80	45.09	43.74	44.93	5,410,928	-0.22(-0.50%)
May 10, 2018	45.39	45.39	43.18	45.15	7,095,681	-0.64(-1.40%)
May 09, 2018	45.67	45.93	44.66	45.80	4,639,703	+0.28(+0.62%)
May 08, 2018	44.93	45.94	44.79	45.51	4,961,709	+0.47(+1.04%)
May 07, 2018	47.12	47.30	44.33	45.04	7,195,856	-2.03(-4.31%)
May 04, 2018	46.94	47.51	46.58	47.07	3,363,219	-0.07(-0.14%)
May 03, 2018	46.94	47.33	46.59	47.14	4,924,761	+0.12(+0.25%)
May 02, 2018	46.05	47.18	45.74	47.02	3,732,678	+0.78(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.