Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	38.53	38.53	37.63	38.10	5,823,018	-0.74(-1.91%)
May 30, 2019	39.26	39.90	38.72	38.84	6,236,094	-0.18(-0.46%)
May 29, 2019	39.18	39.98	38.64	39.02	7,026,232	-0.46(-1.17%)
May 28, 2019	39.47	40.27	39.13	39.48	8,520,490	-0.01(-0.02%)
May 24, 2019	39.36	40.24	38.93	39.49	7,192,684	-0.02(-0.06%)
May 23, 2019	40.88	40.99	39.11	39.51	13,377,119	-1.77(-4.29%)
May 22, 2019	42.17	42.77	40.95	41.28	14,690,289	-1.32(-3.10%)
May 21, 2019	42.69	44.58	41.83	42.60	33,615,652	-5.99(-12.34%)
May 20, 2019	49.04	49.55	48.42	48.59	6,540,728	-0.53(-1.08%)
May 17, 2019	48.96	49.92	48.50	49.13	3,815,384	-0.13(-0.27%)
May 16, 2019	49.77	50.03	49.00	49.26	5,193,095	-0.35(-0.70%)
May 15, 2019	50.32	52.25	49.24	49.61	7,532,322	-0.99(-1.95%)
May 14, 2019	49.95	51.21	49.02	50.60	6,112,833	+0.85(+1.71%)
May 13, 2019	51.16	51.25	49.14	49.75	6,515,593	-2.05(-3.97%)
May 10, 2019	52.43	52.68	51.02	51.80	2,902,059	-1.01(-1.92%)
May 09, 2019	52.46	53.03	51.65	52.81	4,544,225	-0.13(-0.25%)
May 08, 2019	52.14	53.65	51.74	52.94	3,588,569	+0.78(+1.50%)
May 07, 2019	52.93	52.95	51.72	52.16	4,682,590	-1.06(-1.99%)
May 06, 2019	52.72	53.40	52.59	53.22	2,744,842	-0.22(-0.42%)
May 03, 2019	54.26	54.58	53.39	53.45	3,399,177	-0.73(-1.35%)
May 02, 2019	54.04	54.50	53.31	54.18	4,247,203	+0.29(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.