McDonald's Corp (NY: MCD )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	38.98	39.49	38.60	39.46	12,049,427	+0.58(+1.48%)
May 28, 2009	38.72	39.20	38.40	38.88	12,561,053	+0.21(+0.54%)
May 27, 2009	39.25	39.43	38.64	38.68	15,599,534	-0.68(-1.73%)
May 26, 2009	38.11	39.41	37.98	39.36	18,322,260	+1.18(+3.08%)
May 22, 2009	37.41	38.59	37.25	38.18	16,036,505	+0.93(+2.50%)
May 21, 2009	37.25	37.63	36.94	37.25	15,344,828	-0.37(-1.00%)
May 20, 2009	36.91	38.12	36.81	37.63	22,793,110	+1.59(+4.42%)
May 19, 2009	36.35	36.43	35.93	36.03	9,461,032	-0.22(-0.61%)
May 18, 2009	35.79	36.30	35.48	36.26	12,334,233	+0.50(+1.38%)
May 15, 2009	35.77	36.48	35.48	35.76	12,359,769	-0.07(-0.21%)
May 14, 2009	35.69	36.20	35.61	35.83	12,295,323	+0.05(+0.15%)
May 13, 2009	35.80	36.07	35.55	35.78	12,956,448	-0.32(-0.89%)
May 12, 2009	36.62	36.66	35.62	36.10	12,657,349	-0.29(-0.79%)
May 11, 2009	36.68	36.68	36.15	36.39	14,447,925	-0.35(-0.95%)
May 08, 2009	36.86	37.09	36.46	36.74	20,396,612	+1.16(+3.27%)
May 07, 2009	36.14	36.37	35.41	35.57	16,783,832	-0.34(-0.95%)
May 06, 2009	35.82	36.52	35.71	35.91	18,431,458	+0.35(+1.00%)
May 05, 2009	35.45	35.88	35.43	35.56	18,510,048	+0.26(+0.74%)
May 04, 2009	35.38	36.10	35.12	35.30	19,417,068	+0.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.