Modine Manufacturing Company (NY: MOD )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.62	12.33	11.41	11.62	227,099	-0.17(-1.44%)
May 27, 2010	11.42	11.82	11.21	11.79	349,531	+0.82(+7.47%)
May 26, 2010	10.97	12.10	10.83	10.97	1,697	-0.23(-2.05%)
May 25, 2010	10.46	11.23	10.21	11.20	396,016	+0.31(+2.85%)
May 24, 2010	11.40	11.52	10.86	10.89	209,620	-0.43(-3.80%)
May 21, 2010	10.97	11.88	10.77	11.32	428,802	+0.05(+0.44%)
May 20, 2010	10.88	11.76	10.75	11.27	670,078	-1.09(-8.82%)
May 19, 2010	12.32	12.72	11.94	12.36	364,374	-0.08(-0.64%)
May 18, 2010	12.83	13.12	12.33	12.44	276,189	-0.09(-0.72%)
May 17, 2010	13.23	13.47	12.23	12.53	221,223	-0.51(-3.91%)
May 14, 2010	13.04	13.57	12.80	13.04	211,248	-0.62(-4.54%)
May 13, 2010	14.01	14.24	13.51	13.66	191,287	-0.41(-2.91%)
May 12, 2010	13.80	14.21	13.63	14.07	264,360	+0.30(+2.18%)
May 11, 2010	13.89	14.14	13.69	13.77	245,857	+0.33(+2.46%)
May 10, 2010	13.29	13.44	13.23	13.44	280,234	+1.32(+10.89%)
May 07, 2010	12.00	12.43	10.91	12.12	685,773	+1.98(+19.59%)
May 06, 2010	10.13	13.15	9.720	10.13	100	-2.92(-22.34%)
May 05, 2010	13.49	13.59	12.93	13.05	306,700	-0.61(-4.47%)
May 04, 2010	14.15	14.15	13.45	13.66	293,846	-0.87(-5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.