Murphy Oil (NY: MUR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.044	3.090	3.040	3.065	2,395,795	-0.03(-1.01%)
May 28, 2002	3.105	3.123	3.063	3.096	620,629	-0.01(-0.17%)
May 27, 2002	3.100	3.115	3.088	3.101	1,165,094	+0.00(+0.00%)
May 24, 2002	3.100	3.115	3.088	3.101	1,147,749	-0.00(-0.12%)
May 23, 2002	3.080	3.115	3.067	3.105	732,991	+0.04(+1.24%)
May 22, 2002	3.058	3.087	3.050	3.067	889,091	+0.00(+0.00%)
May 21, 2002	3.080	3.123	3.067	3.067	796,336	-0.02(-0.66%)
May 20, 2002	3.047	3.093	3.037	3.087	793,319	+0.04(+1.32%)
May 17, 2002	3.083	3.088	3.036	3.047	2,195,957	-0.05(-1.56%)
May 16, 2002	3.146	3.163	3.090	3.095	2,145,432	-0.05(-1.46%)
May 15, 2002	3.171	3.171	3.111	3.141	1,518,770	-0.03(-0.95%)
May 14, 2002	3.184	3.203	3.159	3.171	1,447,130	+0.00(+0.15%)
May 13, 2002	3.128	3.172	3.103	3.166	2,005,922	+0.04(+1.22%)
May 10, 2002	3.135	3.158	3.116	3.128	1,381,522	+0.00(+0.01%)
May 09, 2002	3.153	3.168	3.101	3.128	1,315,161	-0.03(-0.81%)
May 08, 2002	3.086	3.154	3.083	3.153	2,112,251	+0.10(+3.36%)
May 07, 2002	3.041	3.070	2.984	3.051	1,518,770	+0.01(+0.32%)
May 06, 2002	3.100	3.105	3.033	3.041	3,019,441	-0.10(-3.32%)
May 03, 2002	3.121	3.206	3.121	3.146	1,996,873	+0.03(+0.89%)
May 02, 2002	3.089	3.120	3.053	3.118	2,619,765	+0.03(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.