Murphy Oil (NY: MUR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	31.06	31.43	30.64	31.30	3,892,563	+0.91(+3.00%)
May 28, 2009	30.13	30.57	29.51	30.39	5,283,327	+0.59(+1.98%)
May 27, 2009	30.37	30.65	29.75	29.80	3,135,234	-0.27(-0.88%)
May 26, 2009	28.93	30.08	28.53	30.06	4,066,239	+0.80(+2.74%)
May 22, 2009	29.62	29.62	29.14	29.26	2,301,794	+0.02(+0.05%)
May 21, 2009	29.78	29.81	28.68	29.25	3,430,752	-1.08(-3.57%)
May 20, 2009	30.40	31.37	30.21	30.33	4,871,036	+0.55(+1.85%)
May 19, 2009	29.70	30.12	29.43	29.78	4,484,236	+0.21(+0.72%)
May 18, 2009	28.24	29.57	28.24	29.57	4,172,036	+1.81(+6.52%)
May 15, 2009	28.48	28.79	27.55	27.76	3,898,081	-0.99(-3.43%)
May 14, 2009	28.48	28.97	28.01	28.74	4,315,594	+0.24(+0.84%)
May 13, 2009	29.03	29.34	28.30	28.51	4,318,459	-1.02(-3.45%)
May 12, 2009	29.60	29.78	29.18	29.52	4,977,111	+0.48(+1.64%)
May 11, 2009	29.13	29.25	28.68	29.05	4,039,598	-0.68(-2.30%)
May 08, 2009	28.31	30.05	28.31	29.73	4,157,910	+1.32(+4.65%)
May 07, 2009	29.03	29.91	28.17	28.41	5,781,797	-0.95(-3.23%)
May 06, 2009	28.01	29.40	27.62	29.36	4,787,372	+1.92(+7.00%)
May 05, 2009	27.85	28.19	26.84	27.44	2,903,545	-0.75(-2.67%)
May 04, 2009	27.82	28.21	27.78	28.19	4,272,010	+1.96(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.