Murphy Oil (NY: MUR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.52	24.35	23.35	23.56	5,462,994	+0.17(+0.72%)
May 27, 2016	23.42	23.39	23.39	23.39	3,367,268	-0.27(-1.13%)
May 26, 2016	24.28	24.46	23.35	23.66	4,007,769	-0.27(-1.15%)
May 25, 2016	23.25	23.99	23.19	23.93	4,917,606	+0.87(+3.77%)
May 24, 2016	22.79	23.32	22.42	23.06	3,684,770	+0.47(+2.09%)
May 23, 2016	22.17	22.74	21.98	22.59	3,312,358	+0.18(+0.82%)
May 20, 2016	22.49	22.86	22.01	22.41	4,223,380	+0.02(+0.07%)
May 19, 2016	21.65	22.60	21.44	22.39	4,639,051	+0.37(+1.66%)
May 18, 2016	22.61	22.97	21.81	22.03	4,912,119	-0.69(-3.05%)
May 17, 2016	22.95	23.35	22.56	22.72	5,653,569	-0.20(-0.86%)
May 16, 2016	22.83	23.39	22.78	22.92	4,358,800	+0.71(+3.19%)
May 13, 2016	22.82	23.29	22.13	22.21	4,221,373	-0.92(-3.99%)
May 12, 2016	23.24	23.93	22.74	23.13	6,742,961	+0.24(+1.07%)
May 11, 2016	22.32	23.33	21.70	22.89	5,385,531	+0.35(+1.57%)
May 10, 2016	21.89	22.73	21.81	22.54	5,127,410	+0.81(+3.71%)
May 09, 2016	22.46	22.51	21.29	21.73	7,089,285	-1.13(-4.94%)
May 06, 2016	22.42	23.50	22.42	22.86	6,658,354	+0.06(+0.26%)
May 05, 2016	24.97	25.20	22.54	22.80	12,984,981	-1.92(-7.77%)
May 04, 2016	25.70	25.88	24.06	24.72	7,172,215	-0.47(-1.85%)
May 03, 2016	25.81	25.84	24.83	25.19	6,918,113	-1.29(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.