Murphy Oil (NY: MUR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.06	25.56	24.84	25.19	2,255,127	-0.12(-0.49%)
May 30, 2018	24.45	25.42	24.39	25.31	2,064,002	+1.13(+4.67%)
May 29, 2018	23.69	24.34	23.63	24.18	2,551,102	+0.18(+0.75%)
May 25, 2018		24.00	24.00	24.00	0	-1.46(-5.73%)
May 24, 2018	25.34	25.65	25.13	25.46	1,542,649	-0.45(-1.74%)
May 23, 2018	25.79	26.10	25.40	25.91	1,725,896	-0.03(-0.13%)
May 22, 2018	26.44	26.84	25.92	25.94	2,766,392	-0.40(-1.52%)
May 21, 2018	26.02	26.36	25.83	26.34	1,949,582	+0.70(+2.71%)
May 18, 2018	26.08	26.11	25.60	25.65	1,833,332	-0.46(-1.76%)
May 17, 2018	25.64	26.32	25.53	26.11	2,208,497	+0.58(+2.28%)
May 16, 2018	25.22	25.54	24.95	25.52	1,524,065	+0.25(+1.01%)
May 15, 2018	24.94	25.31	24.73	25.27	1,549,116	+0.22(+0.88%)
May 14, 2018	24.63	25.19	24.63	25.05	2,103,814	+0.47(+1.90%)
May 11, 2018	24.73	24.95	24.56	24.58	1,474,423	-0.14(-0.56%)
May 10, 2018	24.71	24.86	24.50	24.72	1,419,509	+0.11(+0.46%)
May 09, 2018	24.61	25.22	24.57	24.61	2,604,921	+0.49(+2.02%)
May 08, 2018	23.74	24.12	22.84	24.12	3,503,111	+0.27(+1.12%)
May 07, 2018	24.03	24.85	23.78	23.85	3,741,354	+0.16(+0.69%)
May 04, 2018	23.03	23.79	23.03	23.69	3,156,371	+0.68(+2.97%)
May 03, 2018	23.98	24.06	22.87	23.01	3,888,697	-1.22(-5.03%)
May 02, 2018	24.05	24.53	23.91	24.23	2,910,218	+0.15(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.