Murphy Oil (NY: MUR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	33.91	34.18	33.60	33.86	1,624,787	-0.71(-2.05%)
May 30, 2023	34.79	34.85	33.98	34.57	1,101,502	-0.90(-2.52%)
May 26, 2023	35.50	35.69	34.81	35.47	1,113,290	+0.34(+0.97%)
May 25, 2023	35.53	35.85	34.64	35.13	1,962,413	-1.26(-3.45%)
May 24, 2023	35.82	36.74	35.45	36.38	1,602,898	+0.78(+2.19%)
May 23, 2023	35.42	36.40	35.30	35.60	1,965,081	+0.44(+1.25%)
May 22, 2023	34.13	35.78	34.13	35.17	2,542,741	+1.03(+3.02%)
May 19, 2023	34.86	35.06	33.94	34.13	1,772,919	-0.36(-1.04%)
May 18, 2023	33.59	34.52	33.13	34.49	1,621,811	+0.54(+1.58%)
May 17, 2023	32.88	33.98	32.50	33.96	1,609,409	+1.62(+5.03%)
May 16, 2023	32.65	32.92	32.19	32.33	1,238,837	-0.58(-1.77%)
May 15, 2023	32.84	33.30	32.46	32.92	1,116,832	+0.54(+1.65%)
May 12, 2023	32.71	33.00	31.92	32.38	980,282	+0.08(+0.26%)
May 11, 2023	32.18	32.51	31.77	32.30	1,941,774	-0.50(-1.53%)
May 10, 2023	33.64	33.67	32.29	32.80	1,422,956	-0.54(-1.62%)
May 09, 2023	32.98	33.62	32.81	33.34	1,928,336	+0.04(+0.12%)
May 08, 2023	34.26	34.43	33.24	33.30	2,083,761	-0.18(-0.55%)
May 05, 2023	33.47	33.94	33.27	33.49	2,313,479	+1.27(+3.95%)
May 04, 2023	32.88	33.65	32.08	32.21	2,439,502	-0.76(-2.31%)
May 03, 2023	32.33	34.56	31.85	32.98	4,075,033	-0.11(-0.32%)
May 02, 2023	34.36	34.58	32.48	33.08	2,446,810	-1.98(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.