Nacco Industries (NY: NC )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	2.958	3.045	2.958	2.986	443,654	+0.03(+0.96%)
May 29, 2003	2.945	2.960	2.929	2.958	445,591	+0.01(+0.26%)
May 28, 2003	2.923	2.968	2.923	2.950	172,424	+0.03(+1.15%)
May 27, 2003	2.903	2.929	2.893	2.916	317,726	+0.01(+0.44%)
May 23, 2003	2.865	2.922	2.865	2.903	253,793	+0.02(+0.70%)
May 22, 2003	2.932	2.939	2.880	2.883	127,865	-0.05(-1.86%)
May 21, 2003	2.942	2.942	2.878	2.938	139,489	-0.00(-0.12%)
May 20, 2003	2.992	2.992	2.942	2.942	46,496	-0.05(-1.66%)
May 19, 2003	3.038	3.051	2.991	2.991	187,923	-0.04(-1.16%)
May 16, 2003	3.066	3.077	3.026	3.026	197,610	-0.05(-1.71%)
May 15, 2003	3.030	3.097	3.012	3.079	259,605	+0.06(+2.02%)
May 14, 2003	3.112	3.148	3.018	3.018	290,603	-0.08(-2.63%)
May 13, 2003	3.000	3.158	3.000	3.100	352,598	+0.11(+3.75%)
May 12, 2003	2.928	3.022	2.928	2.988	154,988	+0.06(+2.17%)
May 09, 2003	2.829	2.924	2.829	2.924	153,051	+0.10(+3.45%)
May 08, 2003	2.821	2.831	2.821	2.827	65,870	-0.00(-0.04%)
May 07, 2003	2.829	2.829	2.821	2.828	135,614	-0.00(-0.04%)
May 06, 2003	2.811	2.852	2.811	2.829	230,545	+0.03(+1.11%)
May 05, 2003	2.759	2.798	2.759	2.798	288,665	+0.03(+1.12%)
May 02, 2003	2.722	2.775	2.722	2.767	156,925	+0.04(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.