Nacco Industries (NY: NC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.551	4.599	4.528	4.581	472,633	+0.02(+0.38%)
May 27, 2004	4.525	4.582	4.522	4.564	213,072	+0.02(+0.45%)
May 26, 2004	4.553	4.553	4.510	4.543	251,812	-0.01(-0.23%)
May 25, 2004	4.497	4.576	4.497	4.553	335,104	+0.06(+1.44%)
May 24, 2004	4.437	4.497	4.429	4.489	532,680	+0.05(+1.16%)
May 21, 2004	4.429	4.463	4.428	4.437	296,364	+0.02(+0.37%)
May 20, 2004	4.435	4.435	4.388	4.421	302,175	-0.01(-0.20%)
May 19, 2004	4.407	4.471	4.407	4.429	1,454,702	+0.02(+0.50%)
May 18, 2004	4.380	4.407	4.380	4.407	154,961	+0.03(+0.61%)
May 17, 2004	4.405	4.405	4.342	4.380	426,144	-0.02(-0.55%)
May 14, 2004	4.388	4.414	4.343	4.405	137,528	+0.00(+0.09%)
May 13, 2004	4.378	4.453	4.362	4.401	131,717	+0.03(+0.76%)
May 12, 2004	4.362	4.375	4.320	4.368	271,182	-0.01(-0.18%)
May 11, 2004	4.347	4.375	4.326	4.375	333,167	+0.03(+0.65%)
May 10, 2004	4.443	4.443	4.326	4.347	906,525	-0.10(-2.16%)
May 07, 2004	4.428	4.458	4.428	4.443	635,342	+0.00(+0.05%)
May 06, 2004	4.415	4.449	4.402	4.441	406,774	+0.01(+0.29%)
May 05, 2004	4.437	4.437	4.417	4.428	98,788	-0.01(-0.21%)
May 04, 2004	4.437	4.466	4.419	4.437	685,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.