Nacco Industries (NY: NC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.826	8.899	8.698	8.775	1,201,160	-0.05(-0.58%)
May 30, 2007	8.929	8.929	8.646	8.826	815,626	-0.16(-1.74%)
May 29, 2007	8.878	9.007	8.778	8.983	397,157	+0.14(+1.60%)
May 25, 2007	8.723	8.876	8.711	8.841	408,781	+0.13(+1.44%)
May 24, 2007	8.847	8.996	8.639	8.716	769,129	-0.16(-1.77%)
May 23, 2007	8.715	8.971	8.648	8.873	1,094,605	+0.20(+2.27%)
May 22, 2007	8.533	8.767	8.459	8.677	699,385	+0.18(+2.11%)
May 21, 2007	8.375	8.588	8.327	8.498	259,605	+0.10(+1.17%)
May 18, 2007	8.193	8.562	8.168	8.399	470,777	+0.21(+2.58%)
May 17, 2007	8.194	8.310	8.091	8.188	424,280	-0.02(-0.27%)
May 16, 2007	8.052	8.210	7.968	8.210	342,911	+0.18(+2.22%)
May 15, 2007	8.197	8.403	8.030	8.032	515,336	-0.19(-2.28%)
May 14, 2007	8.153	8.253	8.119	8.219	416,531	+0.05(+0.57%)
May 11, 2007	8.062	8.181	8.017	8.172	464,965	+0.14(+1.79%)
May 10, 2007	8.353	8.353	8.005	8.028	724,570	-0.36(-4.33%)
May 09, 2007	8.177	8.408	8.115	8.392	205,359	+0.22(+2.64%)
May 08, 2007	8.190	8.300	7.927	8.176	521,148	-0.05(-0.55%)
May 07, 2007	8.311	8.321	8.172	8.222	322,763	-0.09(-1.09%)
May 04, 2007	8.318	8.415	8.176	8.312	445,591	+0.03(+0.32%)
May 03, 2007	8.104	8.341	8.104	8.285	519,211	+0.17(+2.12%)
May 02, 2007	8.174	8.308	7.937	8.113	1,261,218	-0.09(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.