Nacco Industries (NY: NC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.25	10.32	10.18	10.19	93,831	-0.11(-1.02%)
May 30, 2013	10.29	10.39	10.25	10.29	145,064	+0.03(+0.26%)
May 29, 2013	10.14	10.42	10.14	10.26	207,637	+0.03(+0.32%)
May 28, 2013	9.998	10.26	9.913	10.23	230,970	+0.41(+4.20%)
May 24, 2013	9.759	9.897	9.604	9.819	211,056	-0.01(-0.07%)
May 23, 2013	9.562	9.910	9.562	9.826	124,193	+0.10(+1.06%)
May 22, 2013	9.816	9.953	9.691	9.723	241,393	-0.06(-0.61%)
May 21, 2013	9.852	9.953	9.774	9.783	271,769	-0.08(-0.77%)
May 20, 2013	9.743	9.895	9.673	9.859	177,808	+0.05(+0.52%)
May 17, 2013	9.631	9.859	9.631	9.808	119,995	+0.19(+2.01%)
May 16, 2013	9.363	9.685	9.254	9.615	277,597	+0.19(+2.00%)
May 15, 2013	8.963	9.432	8.923	9.426	601,003	+0.64(+7.27%)
May 13, 2013	8.820	8.836	8.633	8.787	99,960	-0.03(-0.37%)
May 10, 2013	8.943	8.943	8.782	8.820	181,857	-0.08(-0.92%)
May 09, 2013	9.046	9.061	8.782	8.901	167,368	-0.19(-2.05%)
May 08, 2013	8.852	9.298	8.852	9.088	272,084	+0.24(+2.72%)
May 07, 2013	9.122	9.122	8.704	8.847	368,641	-0.24(-2.59%)
May 06, 2013	9.166	9.292	9.015	9.082	363,206	-0.06(-0.65%)
May 03, 2013	9.358	9.330	9.097	9.142	449,378	-0.11(-1.14%)
May 02, 2013	9.593	9.640	9.186	9.247	384,738	-0.40(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.