Nacco Industries (NY: NC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	55.48	56.23	53.17	55.00	48,142	-0.12(-0.22%)
May 27, 2022	54.80	56.73	54.74	55.12	31,504	+1.02(+1.88%)
May 26, 2022	53.19	54.58	51.82	54.10	23,123	+1.62(+3.10%)
May 25, 2022	51.91	53.31	50.42	52.48	17,064	+0.57(+1.10%)
May 24, 2022	50.74	53.02	50.56	51.91	41,575	+0.50(+0.98%)
May 23, 2022	50.18	51.90	49.32	51.40	28,341	+2.03(+4.12%)
May 20, 2022	50.30	50.45	49.17	49.37	20,937	-0.30(-0.61%)
May 19, 2022	49.82	50.78	49.19	49.68	20,396	-0.54(-1.08%)
May 18, 2022	50.69	50.72	49.16	50.22	40,960	-0.03(-0.06%)
May 17, 2022	51.29	51.29	48.44	50.25	32,878	-0.23(-0.45%)
May 16, 2022	49.51	53.87	48.95	50.47	47,288	+0.97(+1.96%)
May 13, 2022	47.35	51.12	46.63	49.50	60,622	+2.09(+4.41%)
May 12, 2022	47.50	48.44	45.94	47.42	41,772	-0.30(-0.64%)
May 11, 2022	44.17	48.45	44.10	47.72	61,122	+4.02(+9.19%)
May 10, 2022	43.87	45.19	43.69	43.70	44,019	+0.27(+0.61%)
May 09, 2022	46.09	46.09	42.79	43.44	50,406	-3.54(-7.54%)
May 06, 2022	46.04	47.26	44.43	46.98	30,978	+1.51(+3.32%)
May 05, 2022	45.34	46.95	41.47	45.47	31,516	-0.86(-1.87%)
May 04, 2022	43.78	46.57	42.88	46.33	43,452	+2.61(+5.97%)
May 03, 2022	41.47	44.30	41.27	43.72	20,146	+2.70(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.