Nacco Industries (NY: NC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	30.89	31.68	30.44	30.62	19,080	-0.17(-0.54%)
May 30, 2023	31.16	31.35	30.56	30.79	19,437	-0.65(-2.05%)
May 26, 2023	31.92	32.21	30.93	31.43	5,834	-0.65(-2.02%)
May 25, 2023	32.27	32.77	31.46	32.08	17,010	-0.45(-1.40%)
May 24, 2023	32.98	33.34	32.30	32.54	8,144	-0.38(-1.15%)
May 23, 2023	32.10	33.47	32.10	32.91	6,394	+0.97(+3.03%)
May 22, 2023	31.90	32.27	31.21	31.95	9,393	+0.05(+0.15%)
May 19, 2023	31.59	32.25	31.03	31.90	11,743	+1.02(+3.29%)
May 18, 2023	30.71	31.44	30.29	30.88	11,923	+0.17(+0.57%)
May 17, 2023	30.48	31.25	30.34	30.71	23,126	+0.24(+0.79%)
May 16, 2023	31.09	31.68	30.47	30.47	6,879	-0.26(-0.85%)
May 15, 2023	30.44	31.89	30.44	30.73	16,219	+0.30(+0.99%)
May 12, 2023	30.94	30.94	30.01	30.43	6,517	+0.06(+0.19%)
May 11, 2023	30.85	31.39	30.06	30.37	14,315	-0.49(-1.60%)
May 10, 2023	31.10	32.23	30.22	30.86	9,381	+0.17(+0.57%)
May 09, 2023	30.63	32.17	30.17	30.69	21,684	+0.04(+0.13%)
May 08, 2023	31.45	32.53	30.64	30.65	19,455	-0.80(-2.55%)
May 05, 2023	30.83	32.21	30.58	31.45	20,513	+0.75(+2.46%)
May 04, 2023	30.48	31.72	29.20	30.70	24,110	-1.90(-5.82%)
May 03, 2023	34.02	34.80	32.59	32.59	12,673	-1.73(-5.04%)
May 02, 2023	34.95	35.19	33.70	34.33	9,600	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.