Phx Minerals Inc (NY: PHX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.79	10.88	10.67	10.78	77,266	-0.00(-0.04%)
May 30, 2012	11.09	11.09	10.73	10.79	82,744	-0.43(-3.82%)
May 29, 2012	11.30	11.47	11.11	11.21	11,181	+0.10(+0.92%)
May 25, 2012	11.40	11.57	11.04	11.11	42,377	-0.24(-2.09%)
May 24, 2012	11.46	11.54	11.22	11.35	15,341	-0.04(-0.34%)
May 23, 2012	11.43	11.51	11.21	11.39	34,009	+0.19(+1.70%)
May 22, 2012	11.64	11.64	11.10	11.20	31,206	-0.43(-3.71%)
May 21, 2012	11.42	11.64	11.27	11.63	26,612	+0.27(+2.35%)
May 18, 2012	11.13	11.64	11.13	11.36	35,698	+0.22(+2.01%)
May 17, 2012	11.30	11.35	11.14	11.14	26,577	-0.18(-1.61%)
May 16, 2012	11.46	11.60	11.29	11.32	8,481	-0.07(-0.59%)
May 15, 2012	11.50	11.59	11.33	11.39	22,099	-0.16(-1.43%)
May 14, 2012	11.54	11.62	11.27	11.55	36,445	-0.18(-1.51%)
May 11, 2012	11.64	11.82	11.55	11.73	22,097	+0.00(+0.00%)
May 10, 2012	11.38	11.91	11.38	11.73	31,497	+0.31(+2.70%)
May 09, 2012	11.17	11.64	11.06	11.42	22,595	+0.08(+0.75%)
May 08, 2012	10.97	11.42	10.97	11.34	31,577	+0.18(+1.63%)
May 07, 2012	10.96	11.23	10.96	11.15	25,679	+0.12(+1.11%)
May 04, 2012	11.17	11.26	11.02	11.03	38,981	-0.21(-1.84%)
May 03, 2012	11.27	11.35	11.13	11.24	28,481	-0.07(-0.64%)
May 02, 2012	11.20	11.49	10.85	11.31	37,345	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.