Scotts Miracle-Gro Company (NY: SMG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	11.44	11.47	11.40	11.40	522,638	-0.05(-0.48%)
May 27, 2005	11.40	11.47	11.37	11.45	246,844	+0.06(+0.55%)
May 26, 2005	11.39	11.46	11.36	11.39	352,057	+0.02(+0.16%)
May 25, 2005	11.53	11.53	11.23	11.37	837,964	-0.20(-1.69%)
May 24, 2005	11.64	11.74	11.53	11.57	480,304	-0.07(-0.58%)
May 23, 2005	11.62	11.67	11.59	11.64	247,155	+0.01(+0.12%)
May 20, 2005	11.65	11.67	11.57	11.62	219,763	-0.03(-0.22%)
May 19, 2005	11.74	11.74	11.56	11.65	362,640	-0.09(-0.81%)
May 18, 2005	11.49	11.77	11.46	11.74	656,799	+0.29(+2.52%)
May 17, 2005	11.35	11.49	11.24	11.45	356,414	+0.07(+0.59%)
May 16, 2005	11.13	11.39	11.12	11.39	546,917	+0.28(+2.53%)
May 13, 2005	11.21	11.23	11.05	11.11	1,039,050	-0.19(-1.72%)
May 12, 2005	11.53	11.57	11.28	11.30	548,785	-0.23(-2.02%)
May 11, 2005	11.59	11.59	11.47	11.53	492,132	-0.06(-0.49%)
May 10, 2005	11.63	11.67	11.54	11.59	400,305	-0.07(-0.62%)
May 09, 2005	11.69	11.75	11.65	11.66	348,944	-0.05(-0.41%)
May 06, 2005	11.60	11.74	11.57	11.71	424,273	+0.12(+1.00%)
May 05, 2005	11.65	11.71	11.56	11.59	538,824	-0.08(-0.72%)
May 04, 2005	11.64	11.70	11.57	11.68	836,096	+0.04(+0.36%)
May 03, 2005	11.72	11.72	11.47	11.64	1,055,548	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.