Scotts Miracle-Gro Company (NY: SMG )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.30	37.40	36.98	37.19	568,640	-0.09(-0.25%)
May 23, 2011	37.21	37.60	37.05	37.28	533,750	-0.39(-1.04%)
May 20, 2011	37.66	38.06	37.37	37.67	359,363	+0.01(+0.02%)
May 19, 2011	37.48	38.16	37.48	37.66	504,000	+0.26(+0.68%)
May 18, 2011	37.15	37.52	36.81	37.41	838,430	+0.14(+0.37%)
May 17, 2011	37.82	38.02	37.20	37.27	918,803	-0.62(-1.64%)
May 16, 2011	38.45	38.45	37.85	37.89	794,371	-0.62(-1.62%)
May 13, 2011	38.92	38.99	38.42	38.52	645,105	-0.33(-0.84%)
May 12, 2011	38.71	39.32	38.54	38.84	757,224	+0.02(+0.05%)
May 11, 2011	39.50	39.58	38.67	38.82	711,497	-0.67(-1.71%)
May 10, 2011	38.96	39.73	38.75	39.50	875,542	+0.58(+1.48%)
May 09, 2011	38.01	39.06	37.91	38.92	965,109	+0.93(+2.45%)
May 06, 2011	37.74	38.50	37.53	37.99	864,186	+0.66(+1.77%)
May 05, 2011	37.34	38.12	37.27	37.33	692,505	-0.33(-0.87%)
May 04, 2011	36.78	38.16	36.54	37.66	1,362,578	+0.24(+0.65%)
May 03, 2011	36.78	38.33	35.72	37.42	2,751,828	+0.37(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.