Scotts Miracle-Gro Company (NY: SMG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	33.11	33.54	32.90	32.91	778,947	-0.96(-2.84%)
May 30, 2013	33.96	34.03	33.76	33.87	331,421	-0.06(-0.16%)
May 29, 2013	33.87	34.04	33.59	33.93	394,181	-0.07(-0.21%)
May 28, 2013	33.39	34.28	33.39	34.00	804,059	+0.72(+2.18%)
May 24, 2013	33.49	33.56	33.10	33.27	436,731	-0.36(-1.06%)
May 23, 2013	33.29	33.66	33.15	33.63	488,207	+0.19(+0.57%)
May 22, 2013	33.60	33.86	33.42	33.44	638,324	-0.13(-0.39%)
May 21, 2013	33.70	33.84	33.40	33.57	367,769	-0.10(-0.29%)
May 20, 2013	33.60	33.85	33.35	33.66	357,928	+0.03(+0.08%)
May 17, 2013	33.77	33.80	33.29	33.64	443,407	-0.01(-0.02%)
May 16, 2013	33.73	33.90	33.56	33.64	374,139	-0.17(-0.51%)
May 15, 2013	33.51	33.96	33.33	33.82	562,233	+0.91(+2.75%)
May 13, 2013	33.29	33.29	32.74	32.91	604,761	-0.37(-1.12%)
May 10, 2013	32.97	33.54	32.90	33.28	534,156	+0.41(+1.24%)
May 09, 2013	33.15	33.21	32.74	32.88	1,046,519	-0.26(-0.79%)
May 08, 2013	33.46	33.46	32.83	33.14	819,676	-0.35(-1.03%)
May 07, 2013	31.93	33.68	31.48	33.49	1,708,010	+1.29(+3.99%)
May 06, 2013	31.68	32.31	31.45	32.20	1,142,715	+0.52(+1.64%)
May 03, 2013	31.45	31.95	31.20	31.68	779,378	+0.48(+1.53%)
May 02, 2013	31.36	31.43	31.08	31.20	956,141	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.