Scotts Miracle-Gro Company (NY: SMG )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	195.26	197.27	192.33	195.61	506,710	+1.70(+0.88%)
May 27, 2021	198.93	199.47	193.39	193.91	397,680	-3.59(-1.82%)
May 26, 2021	194.50	197.86	193.56	197.50	242,818	+3.27(+1.68%)
May 25, 2021	197.21	197.53	193.77	194.24	195,347	-2.35(-1.20%)
May 24, 2021	195.07	196.94	193.73	196.59	226,399	+3.66(+1.90%)
May 21, 2021	194.36	196.84	192.76	192.93	230,391	-0.90(-0.46%)
May 20, 2021	197.34	197.68	193.76	193.82	319,375	-3.55(-1.80%)
May 19, 2021	195.62	197.48	190.66	197.38	296,960	-2.83(-1.41%)
May 18, 2021	205.76	206.08	199.56	200.20	411,549	-5.31(-2.59%)
May 17, 2021	206.37	206.38	202.84	205.51	189,012	-0.86(-0.42%)
May 14, 2021	205.72	207.93	205.03	206.38	227,517	+1.42(+0.69%)
May 13, 2021	204.99	210.23	201.30	204.96	360,538	+0.06(+0.03%)
May 12, 2021	215.40	216.02	204.59	204.90	412,942	-12.83(-5.89%)
May 11, 2021	211.32	218.02	209.85	217.73	363,040	+0.60(+0.28%)
May 10, 2021	219.04	222.39	216.45	217.13	223,050	-1.92(-0.88%)
May 07, 2021	216.67	220.21	213.28	219.05	371,375	+3.29(+1.53%)
May 06, 2021	217.47	217.63	211.52	215.75	429,216	-1.71(-0.79%)
May 05, 2021	210.62	218.41	204.62	217.47	751,570	+12.90(+6.30%)
May 04, 2021	205.23	206.06	200.21	204.57	526,792	-2.81(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.