Scotts Miracle-Gro Company (NY: SMG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	88.60	89.07	85.84	86.91	659,773	-1.71(-1.93%)
May 27, 2022	85.79	89.41	85.79	88.62	398,757	+2.96(+3.45%)
May 26, 2022	83.26	88.39	82.66	85.66	482,306	+3.36(+4.08%)
May 25, 2022	80.24	82.97	79.85	82.30	494,983	+1.08(+1.32%)
May 24, 2022	81.55	81.89	79.82	81.22	577,384	-1.02(-1.24%)
May 23, 2022	84.48	84.48	80.88	82.24	463,826	-0.74(-0.89%)
May 20, 2022	84.99	85.11	79.79	82.98	339,104	-0.32(-0.38%)
May 19, 2022	81.10	85.30	79.42	83.30	679,117	+2.03(+2.50%)
May 18, 2022	87.89	87.89	81.04	81.27	634,532	-8.73(-9.71%)
May 17, 2022	88.75	90.26	86.57	90.00	501,769	+3.77(+4.38%)
May 16, 2022	88.09	88.80	85.61	86.23	372,228	-2.80(-3.14%)
May 13, 2022	88.27	90.99	87.61	89.02	646,214	+2.30(+2.65%)
May 12, 2022	82.74	89.54	82.41	86.73	720,502	+2.64(+3.14%)
May 11, 2022	89.35	90.63	83.75	84.08	609,886	-5.43(-6.07%)
May 10, 2022	95.28	95.28	87.95	89.52	540,236	-4.29(-4.58%)
May 09, 2022	93.20	95.36	92.10	93.81	467,672	-1.58(-1.65%)
May 06, 2022	98.34	98.47	93.48	95.39	588,324	-4.49(-4.49%)
May 05, 2022	103.71	104.05	98.69	99.87	647,507	-6.41(-6.03%)
May 04, 2022	98.37	107.74	98.31	106.28	1,185,888	+9.68(+10.02%)
May 03, 2022	99.26	99.26	90.88	96.60	840,025	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.